Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2025 16:06:2400,0000,0000,002114 702,002014 942,0015 302,002017 960,00300,0000,0000,000
30.09.2025 16:06:2100,0000,0000,002114 702,002014 942,0017 960,00100,0000,0000,0000,000
30.09.2025 16:06:2100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:06:2100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:06:2100,0000,0000,0000,00114 702,0015 348,002017 960,00300,0000,0000,000
30.09.2025 16:06:2100,0000,0000,0000,00114 702,0015 348,002017 960,00300,0000,0000,000
30.09.2025 16:04:1000,0000,0000,002114 702,002014 988,0015 348,002017 960,00300,0000,0000,000
30.09.2025 16:04:0700,0000,0000,002114 702,002014 988,0017 960,00100,0000,0000,0000,000
30.09.2025 16:04:0700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:04:0700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:04:0600,0000,0000,0000,00114 702,0015 354,002017 960,00300,0000,0000,000
30.09.2025 16:03:2500,0000,0000,002114 702,002014 994,0015 354,002017 960,00300,0000,0000,000
30.09.2025 16:03:2500,0000,0000,002114 702,002014 994,0015 354,002017 960,00300,0000,0000,000
30.09.2025 16:03:2200,0000,0000,002114 702,002014 994,0017 960,00100,0000,0000,0000,000
30.09.2025 16:03:2100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:03:2100,0000,0000,0000,00114 702,0015 338,002017 960,00300,0000,0000,000
30.09.2025 16:03:2100,0000,0000,0000,00114 702,0015 338,002017 960,00300,0000,0000,000
30.09.2025 16:02:3900,0000,0000,002114 702,002014 978,0015 338,002017 960,00300,0000,0000,000
30.09.2025 16:02:3600,0000,0000,002114 702,002014 978,0017 960,00100,0000,0000,0000,000
30.09.2025 16:02:3600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:02:3600,0000,0000,0000,00114 702,0015 320,002017 960,00300,0000,0000,000
30.09.2025 16:01:5400,0000,0000,002114 702,002014 960,0015 320,002017 960,00300,0000,0000,000
30.09.2025 16:01:5100,0000,0000,002114 702,002014 960,0017 960,00100,0000,0000,0000,000
30.09.2025 16:01:5100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:01:5100,0000,0000,0000,00114 702,0015 332,002017 960,00300,0000,0000,000
30.09.2025 16:01:1000,0000,0000,002114 702,002014 972,0015 332,002017 960,00300,0000,0000,000
30.09.2025 16:01:0700,0000,0000,002114 702,002014 972,0017 960,00100,0000,0000,0000,000
30.09.2025 16:01:0600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:01:0600,0000,0000,0000,00114 702,0015 302,002017 960,00300,0000,0000,000
30.09.2025 16:00:2500,0000,0000,002114 702,002014 942,0015 302,002017 960,00300,0000,0000,000
30.09.2025 16:00:2300,0000,0000,002114 702,002014 942,0017 960,00100,0000,0000,0000,000
30.09.2025 16:00:2200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:00:2200,0000,0000,0000,00114 702,0015 316,002017 960,00300,0000,0000,000
30.09.2025 15:59:4000,0000,0000,002114 702,002014 956,0015 316,002017 960,00300,0000,0000,000
30.09.2025 15:59:3700,0000,0000,002114 702,002014 956,0017 960,00100,0000,0000,0000,000
30.09.2025 15:59:3700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:59:3700,0000,0000,0000,00114 702,0015 334,002017 960,00300,0000,0000,000
30.09.2025 15:58:5500,0000,0000,002114 702,002014 974,0015 334,002017 960,00300,0000,0000,000
30.09.2025 15:58:5200,0000,0000,002114 702,002014 974,0017 960,00100,0000,0000,0000,000
30.09.2025 15:58:5200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:58:5200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:58:5200,0000,0000,0000,00114 702,0015 310,002017 960,00300,0000,0000,000
30.09.2025 15:58:1100,0000,0000,002114 702,002014 950,0015 310,002017 960,00300,0000,0000,000
30.09.2025 15:58:0800,0000,0000,002114 702,002014 950,0017 960,00100,0000,0000,0000,000
30.09.2025 15:58:0800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:58:0700,0000,0000,0000,00114 702,0015 342,002017 960,00300,0000,0000,000
30.09.2025 15:57:2500,0000,0000,002114 702,002014 982,0015 342,002017 960,00300,0000,0000,000
30.09.2025 15:57:2200,0000,0000,002114 702,002014 982,0017 960,00100,0000,0000,0000,000
30.09.2025 15:57:2200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:57:2200,0000,0000,0000,00114 702,0015 308,002017 960,00300,0000,0000,000